|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 230.00
|
2 280.00
|
2 250.00
|
|
|
249 813 000.00
|
|
|
|
|
|
2 200.00
|
2 310.00
|
2 250.00
|
|
|
369 879 000.00
|
|
|
|
|
|
2 200.00
|
2 300.00
|
2 270.00
|
|
|
706 100 000.00
|
|
|
|
|
|
2 200.00
|
2 270.00
|
2 210.00
|
|
|
876 261 000.00
|
|
|
|
|
|
2 220.00
|
2 370.00
|
2 270.00
|
|
|
1 195 271 000.00
|
|
|
|
|
|
2 280.00
|
2 370.00
|
2 300.00
|
|
|
1 245 077 000.00
|
|
|
|
|
|
2 290.00
|
2 470.00
|
2 350.00
|
|
|
2 624 288 000.00
|
|
|
|
|
|
2 300.00
|
2 520.00
|
2 330.00
|
|
|
3 147 900 000.00
|
|
|
|
|
|
2 240.00
|
2 700.00
|
2 500.00
|
|
|
9 541 775 000.00
|
|
|
|
|
|
2 220.00
|
2 270.00
|
2 220.00
|
|
|
679 191 000.00
|
|
PT Daaz Bara Lestari Tbk is a commodities trading company that engages in the trade of minerals and other resources. It company offers trading, shipping, and mining services.
