|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 29.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 22.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12 920.00
|
13 340.00
|
13 330.00
|
|
|
41 094 170 490.00
|
309.00
|
|
|
|
|
12 760.00
|
13 310.00
|
12 960.00
|
|
|
21 737 151 330.00
|
402.00
|
|
|
|
|
12 850.00
|
13 280.00
|
12 990.00
|
|
|
27 668 053 830.00
|
240.00
|
|
|
|
|
12 700.00
|
13 170.00
|
12 950.00
|
|
|
19 165 238 620.00
|
385.00
|
|
|
|
|
12 820.00
|
13 300.00
|
13 090.00
|
|
|
13 951 485 700.00
|
301.00
|
|
|
|
|
13 160.00
|
13 740.00
|
13 180.00
|
|
|
90 795 472 770.00
|
442.00
|
|
|
|
|
12 860.00
|
13 560.00
|
13 560.00
|
|
|
136 343 539 180.00
|
487.00
|
|
|
|
|
12 650.00
|
13 270.00
|
13 170.00
|
|
|
30 935 483 930.00
|
350.00
|
|
|
|
|
12 650.00
|
13 270.00
|
13 170.00
|
|
|
30 935 483 930.00
|
350.00
|
|
|
|
|
12 700.00
|
13 080.00
|
12 890.00
|
|
|
37 365 060 260.00
|
316.00
|
Daana Pharmaceutical Company is Iran pharmaceutical company established in 1998. Manufacturing activities of the company are Divided into two main parts; Antibiotics active ingredients (API) and finished dosage forms of pharmaceutical and food-supplement products.
