|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10 350.00
|
10 480.00
|
10 310.00
|
|
|
3 407 125 500.00
|
136.00
|
|
|
|
|
10 260.00
|
10 440.00
|
10 300.00
|
|
|
5 632 559 740.00
|
370.00
|
|
|
|
|
10 340.00
|
10 390.00
|
10 290.00
|
|
|
1 569 078 880.00
|
121.00
|
|
|
|
|
10 280.00
|
10 360.00
|
10 290.00
|
|
|
467 920 400.00
|
86.00
|
|
|
|
|
10 320.00
|
10 580.00
|
10 290.00
|
|
|
1 142 483 590.00
|
103.00
|
|
|
|
|
10 010.00
|
10 510.00
|
10 280.00
|
|
|
8 822 754 070.00
|
661.00
|
|
|
|
|
10 030.00
|
10 040.00
|
10 310.00
|
|
|
2 442 387 460.00
|
82.00
|
|
|
|
|
10 160.00
|
10 310.00
|
10 340.00
|
|
|
3 576 001 750.00
|
295.00
|
|
|
|
|
10 070.00
|
10 110.00
|
10 360.00
|
|
|
1 998 819 120.00
|
117.00
|
|
|
|
|
10 100.00
|
10 340.00
|
10 380.00
|
|
|
431 577 400.00
|
103.00
|
Daana Pharmaceutical Company is Iran pharmaceutical company established in 1998. Manufacturing activities of the company are Divided into two main parts; Antibiotics active ingredients (API) and finished dosage forms of pharmaceutical and food-supplement products.
