|
|
|
|
Дата |
|---|
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16 800.00
|
17 790.00
|
16 810.00
|
|
|
29 041 058 600.00
|
263.00
|
|
|
|
|
17 120.00
|
17 830.00
|
17 310.00
|
|
|
257 623 313 180.00
|
1 140.00
|
|
|
|
|
17 280.00
|
18 330.00
|
17 640.00
|
|
|
124 967 868 360.00
|
718.00
|
|
|
|
|
17 510.00
|
18 030.00
|
17 810.00
|
|
|
109 564 927 200.00
|
516.00
|
|
|
|
|
17 300.00
|
18 360.00
|
17 510.00
|
|
|
164 088 407 540.00
|
627.00
|
|
|
|
|
17 300.00
|
18 360.00
|
17 510.00
|
|
|
164 088 407 540.00
|
627.00
|
|
|
|
|
17 300.00
|
18 360.00
|
17 510.00
|
|
|
164 088 407 540.00
|
627.00
|
|
|
|
|
17 640.00
|
18 450.00
|
17 830.00
|
|
|
40 005 684 400.00
|
134.00
|
|
|
|
|
17 850.00
|
18 310.00
|
18 180.00
|
|
|
102 044 029 980.00
|
664.00
|
|
|
|
|
17 500.00
|
17 780.00
|
17 780.00
|
|
|
111 867 012 400.00
|
522.00
|
Daana Pharmaceutical Company is Iran pharmaceutical company established in 1998. Manufacturing activities of the company are Divided into two main parts; Antibiotics active ingredients (API) and finished dosage forms of pharmaceutical and food-supplement products.
