|
|
|
|
Дата |
|---|
| 02.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 19.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10 350.00
|
10 670.00
|
10 520.00
|
|
|
23 847 288 500.00
|
403.00
|
|
|
|
|
10 400.00
|
10 400.00
|
10 670.00
|
|
|
4 301 741 600.00
|
31.00
|
|
|
|
|
10 440.00
|
10 470.00
|
10 720.00
|
|
|
3 324 034 600.00
|
37.00
|
|
|
|
|
10 660.00
|
11 010.00
|
10 860.00
|
|
|
14 030 643 320.00
|
583.00
|
|
|
|
|
10 950.00
|
11 140.00
|
10 900.00
|
|
|
2 302 835 140.00
|
101.00
|
|
|
|
|
10 990.00
|
11 130.00
|
10 890.00
|
|
|
459 924 780.00
|
89.00
|
|
|
|
|
10 670.00
|
11 050.00
|
10 890.00
|
|
|
1 399 655 450.00
|
126.00
|
|
|
|
|
10 860.00
|
11 000.00
|
10 890.00
|
|
|
5 825 782 350.00
|
180.00
|
|
|
|
|
10 870.00
|
11 110.00
|
10 880.00
|
|
|
5 985 582 700.00
|
366.00
|
|
|
|
|
10 680.00
|
11 030.00
|
10 860.00
|
|
|
10 246 105 490.00
|
604.00
|
Daana Pharmaceutical Company is Iran pharmaceutical company established in 1998. Manufacturing activities of the company are Divided into two main parts; Antibiotics active ingredients (API) and finished dosage forms of pharmaceutical and food-supplement products.
