|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.15
|
17.40
|
17.35
|
17.15
|
17.35
|
17.20
|
|
|
466 250.00
|
21.00
|
|
17.30
|
17.35
|
17.05
|
17.05
|
17.45
|
17.30
|
|
|
1 491 900.00
|
42.00
|
|
17.35
|
17.40
|
17.40
|
17.25
|
17.50
|
17.35
|
|
|
764 950.00
|
28.00
|
|
17.40
|
17.45
|
17.00
|
17.00
|
17.40
|
17.40
|
|
|
1 934 300.00
|
61.00
|
|
17.00
|
17.05
|
17.00
|
16.90
|
17.20
|
17.00
|
|
|
1 141 050.00
|
42.00
|
|
16.90
|
17.00
|
17.15
|
16.60
|
17.25
|
16.90
|
|
|
3 212 800.00
|
104.00
|
|
17.25
|
17.35
|
17.55
|
17.20
|
17.80
|
17.25
|
|
|
8 286 550.00
|
284.00
|
|
16.50
|
16.60
|
17.20
|
15.80
|
17.60
|
16.50
|
|
|
16 565 850.00
|
565.00
|
|
16.00
|
16.40
|
15.20
|
15.20
|
16.20
|
16.00
|
|
|
6 116 300.00
|
203.00
|
|
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
|
|
6 346 000.00
|
105.00
|
Dabomb Protein Corp. manufactures food additives. The Company produces and sells hydrolyzed soya peptide, functional peptide, natural lactate, and other related products. Dabomb Protein markets its products throughout Taiwan.
