Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.40
|
14.60
|
14.25
|
14.25
|
14.60
|
14.60
|
|
|
144 700.00
|
10.00
|
14.25
|
14.45
|
14.25
|
14.25
|
14.55
|
14.55
|
|
|
86 400.00
|
5.00
|
14.10
|
14.30
|
14.20
|
14.05
|
14.20
|
14.05
|
|
|
56 450.00
|
4.00
|
14.10
|
14.45
|
14.35
|
14.05
|
14.50
|
14.50
|
|
|
86 050.00
|
6.00
|
14.00
|
14.35
|
14.35
|
14.05
|
14.35
|
14.35
|
|
|
85 250.00
|
6.00
|
14.10
|
14.45
|
14.40
|
13.95
|
14.65
|
14.00
|
|
|
242 750.00
|
16.00
|
13.85
|
14.25
|
14.00
|
13.80
|
14.20
|
14.20
|
|
|
154 900.00
|
9.00
|
13.70
|
13.90
|
13.90
|
13.75
|
14.10
|
13.75
|
|
|
125 000.00
|
6.00
|
13.50
|
14.30
|
13.50
|
13.50
|
13.90
|
13.90
|
|
|
68 050.00
|
3.00
|
13.60
|
13.90
|
13.60
|
13.60
|
13.60
|
13.60
|
|
|
13 600.00
|
1.00
|
Da Hui Ltd is primarily engaged in the production and sale of motorcycle parts and car safety seats.