|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 950.00
|
4 870.00
|
5 260.00
|
4 980.00
|
|
|
492 197 749.00
|
|
|
|
|
4 985.00
|
4 950.00
|
5 020.00
|
4 985.00
|
|
|
363 414 965.00
|
|
|
|
|
4 940.00
|
4 895.00
|
4 955.00
|
4 915.00
|
|
|
345 766 679.00
|
|
|
|
|
4 985.00
|
4 875.00
|
5 100.00
|
4 885.00
|
|
|
405 853 302.00
|
|
|
|
|
4 925.00
|
4 830.00
|
5 050.00
|
4 980.00
|
|
|
473 095 085.00
|
|
|
|
|
4 995.00
|
4 915.00
|
5 080.00
|
4 930.00
|
|
|
458 791 075.00
|
|
|
|
|
4 945.00
|
4 945.00
|
5 090.00
|
5 000.00
|
|
|
392 926 700.00
|
|
|
|
|
4 800.00
|
4 800.00
|
4 960.00
|
4 940.00
|
|
|
486 099 836.00
|
|
|
|
|
4 790.00
|
4 630.00
|
4 790.00
|
4 730.00
|
|
|
414 519 755.00
|
|
|
|
|
4 780.00
|
4 700.00
|
4 885.00
|
4 885.00
|
|
|
527 310 857.00
|
|
DY Corp. manufactures motors used in automobiles, power windows and locks, horns, and anti-theft security systems. The Company also provides hydraulic cylinders and other hydraulic equipment used in heavy duty vehicles and manufactures heavy-duty vehicles, such as concrete pump cars, and cargo cranes.
