Показано 0 из 0
Дата |
---|
25.06.2024 |
18.06.2024 |
13.06.2024 |
12.06.2024 |
10.06.2024 |
23.05.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
28.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.05
|
0.024
|
0.015
|
0.024
|
0.015
|
|
|
15.60
|
10.00
|
|
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
|
1.00
|
0.005
|
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
10.00
|
3.00
|
|
0.05
|
0.0279
|
0.0278
|
0.0279
|
0.0278
|
|
|
11.14
|
6.00
|
0.025
|
0.05
|
0.0319
|
0.03
|
0.0319
|
0.03
|
|
|
6.38
|
4.00
|
0.015
|
0.05
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
1.00
|
0.03
|
|
0.0387
|
0.0341
|
0.0388
|
0.0341
|
|
|
11.62
|
5.00
|
0.025
|
0.05
|
0.0379
|
0.0379
|
0.0398
|
0.0398
|
|
|
15.17
|
6.00
|
|
|
0.032206
|
0.032206
|
0.032206
|
0.032206
|
|
|
|
1.00
|
|
|
0.0301
|
0.0301
|
0.0301
|
0.0301
|
|
|
|
1.00
|