|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.10
|
38.00
|
39.00
|
38.50
|
39.00
|
39.00
|
38.90
|
38.93
|
681 000.00
|
4.00
|
|
35.00
|
39.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
350 000.00
|
4.00
|
|
32.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
85 000.00
|
1.00
|
|
33.05
|
34.45
|
32.80
|
32.80
|
34.00
|
34.00
|
34.00
|
33.11
|
828 000.00
|
7.00
|
|
29.05
|
31.80
|
29.50
|
29.50
|
30.00
|
30.00
|
30.00
|
29.67
|
223 000.00
|
2.00
|
|
28.10
|
31.50
|
31.75
|
30.00
|
31.75
|
30.00
|
30.00
|
31.38
|
392 000.00
|
4.00
|
|
27.35
|
28.70
|
28.25
|
26.70
|
28.55
|
27.60
|
27.40
|
27.89
|
1 116 000.00
|
16.00
|
|
30.00
|
31.45
|
30.60
|
30.00
|
32.20
|
30.00
|
30.00
|
30.89
|
1 853 000.00
|
22.00
|
|
33.45
|
35.35
|
33.50
|
32.00
|
34.00
|
33.40
|
33.45
|
33.13
|
745 000.00
|
8.00
|
|
32.15
|
33.45
|
32.50
|
32.50
|
33.90
|
33.45
|
33.45
|
32.84
|
575 000.00
|
5.00
|
DU Digital Global has a worldwide presence and is specialized for administrative and non-judgmental tasks cognate to visa, passport, identity management, and other citizen services for its client governments.
