|
|
|
|
Дата |
|---|
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.05
|
25.95
|
25.05
|
25.00
|
25.10
|
25.00
|
25.00
|
25.05
|
251 000.00
|
4.00
|
|
24.80
|
26.20
|
26.50
|
25.95
|
28.50
|
28.50
|
27.20
|
26.98
|
202 000.00
|
3.00
|
|
24.05
|
26.85
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
67 000.00
|
1.00
|
|
27.00
|
27.30
|
|
|
|
|
|
|
|
|
|
24.50
|
|
24.20
|
24.20
|
25.50
|
25.40
|
25.40
|
24.97
|
624 000.00
|
10.00
|
|
22.65
|
24.00
|
23.00
|
23.00
|
23.25
|
23.25
|
23.25
|
23.13
|
116 000.00
|
2.00
|
|
23.80
|
25.90
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
60 000.00
|
1.00
|
|
23.00
|
24.95
|
23.60
|
23.60
|
24.00
|
23.80
|
23.80
|
23.79
|
297 000.00
|
4.00
|
|
23.60
|
24.95
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
59 000.00
|
1.00
|
|
23.80
|
25.00
|
24.00
|
23.50
|
24.00
|
23.50
|
23.50
|
23.67
|
178 000.00
|
3.00
|
DU Digital Global has a worldwide presence and is specialized for administrative and non-judgmental tasks cognate to visa, passport, identity management, and other citizen services for its client governments.
