|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.02
|
2.15
|
2.10
|
2.01
|
2.25
|
2.07
|
|
2.08
|
18 623.79
|
26.00
|
|
2.08
|
2.15
|
2.03
|
2.03
|
2.19
|
2.12
|
|
2.08
|
3 917.80
|
22.00
|
|
2.10
|
2.14
|
2.16
|
2.10
|
2.16
|
2.14
|
|
2.12
|
2 393.76
|
15.00
|
|
2.05
|
2.14
|
1.96
|
1.96
|
2.18
|
2.15
|
|
2.11
|
7 011.50
|
22.00
|
|
2.09
|
2.15
|
2.15
|
2.09
|
2.17
|
2.15
|
|
2.10
|
17 660.98
|
33.00
|
|
2.10
|
2.22
|
2.10
|
2.05
|
2.15
|
2.15
|
|
2.14
|
21 926.21
|
24.00
|
|
2.10
|
2.22
|
2.45
|
2.05
|
2.45
|
2.12
|
|
2.19
|
8 677.34
|
23.00
|
|
2.15
|
2.25
|
2.39
|
2.15
|
2.39
|
2.16
|
|
2.15
|
3 907.99
|
10.00
|
|
2.03
|
2.19
|
2.24
|
2.00
|
2.40
|
2.15
|
|
2.20
|
106 000.00
|
87.00
|
|
2.06
|
2.12
|
2.17
|
2.02
|
2.22
|
2.06
|
|
2.08
|
27 435.71
|
29.00
|
