Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
128.50
|
128.50
|
128.50
|
128.50
|
128.50
|
128.50
|
103 000.00
|
1.00
|
|
|
131.00
|
131.00
|
131.00
|
131.00
|
131.00
|
131.00
|
105 000.00
|
1.00
|
|
|
133.00
|
133.00
|
133.00
|
133.00
|
133.00
|
133.00
|
106 000.00
|
1.00
|
|
|
135.00
|
135.00
|
135.00
|
135.00
|
135.00
|
135.00
|
108 000.00
|
1.00
|
|
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
110 000.00
|
1.00
|
116.55
|
|
141.00
|
139.00
|
141.00
|
139.00
|
139.00
|
140.00
|
224 000.00
|
2.00
|
130.00
|
168.55
|
141.00
|
141.00
|
141.00
|
141.00
|
141.00
|
141.00
|
113 000.00
|
1.00
|
101.10
|
139.80
|
142.00
|
142.00
|
142.00
|
142.00
|
142.00
|
142.00
|
114 000.00
|
1.00
|
118.50
|
168.55
|
145.50
|
118.40
|
145.50
|
118.40
|
118.40
|
127.43
|
306 000.00
|
3.00
|
|
140.00
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
118 000.00
|
1.00
|