Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.83
|
15.79
|
16.25
|
15.86
|
|
|
9 040 000.00
|
382.00
|
|
|
|
15.70
|
16.09
|
15.83
|
|
|
9 550 000.00
|
496.00
|
|
|
15.99
|
15.55
|
16.13
|
15.70
|
|
|
12 710 000.00
|
841.00
|
|
|
15.97
|
15.63
|
16.05
|
15.91
|
|
|
3 630 000.00
|
325.00
|
|
|
16.09
|
15.61
|
16.14
|
15.76
|
|
|
7 860 000.00
|
427.00
|
|
|
16.08
|
15.85
|
16.26
|
16.10
|
|
|
22 710 000.00
|
895.00
|
|
|
16.30
|
15.90
|
16.39
|
16.06
|
|
|
10 380 000.00
|
464.00
|
|
|
16.16
|
15.77
|
16.25
|
16.20
|
|
|
33 490 000.00
|
1 079.00
|
|
|
15.99
|
15.60
|
16.15
|
16.08
|
|
|
15 640 000.00
|
609.00
|
|
|
15.26
|
15.22
|
15.76
|
15.70
|
|
|
8 500 000.00
|
512.00
|