|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.81
|
29.57
|
30.23
|
29.57
|
|
|
52 664 668.44
|
|
|
|
|
30.38
|
29.91
|
30.69
|
29.97
|
|
|
59 431 955.00
|
|
|
|
|
30.79
|
30.33
|
31.02
|
30.46
|
|
|
70 773 173.65
|
|
|
|
|
30.90
|
30.63
|
31.20
|
30.79
|
|
|
59 033 001.00
|
|
|
|
|
31.00
|
30.33
|
31.08
|
30.79
|
|
|
85 256 795.44
|
|
|
|
|
30.57
|
30.42
|
31.31
|
31.12
|
|
|
61 284 821.91
|
|
|
|
|
31.34
|
30.59
|
31.46
|
30.68
|
|
|
107 114 955.39
|
|
|
|
|
31.64
|
30.38
|
31.80
|
30.80
|
|
|
186 197 597.76
|
|
|
|
|
33.19
|
32.28
|
34.58
|
32.55
|
|
|
253 306 820.08
|
|
|
|
|
32.33
|
31.67
|
34.66
|
33.81
|
|
|
242 463 617.83
|
|
DR Corporation Limited designs and produces jewelry products. The Company manufactures and sells diamond rings and other jewelry products. DR also provides ring repairing and cleaning services.
