|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.65
|
33.42
|
37.81
|
34.90
|
|
|
388 128 105.02
|
|
|
|
|
40.80
|
39.00
|
43.81
|
39.79
|
|
|
647 442 845.81
|
|
|
|
|
32.39
|
32.35
|
38.76
|
38.76
|
|
|
423 924 959.11
|
|
|
|
|
32.45
|
31.49
|
33.77
|
32.30
|
|
|
155 246 111.55
|
|
|
|
|
32.33
|
32.30
|
34.13
|
32.96
|
|
|
186 178 050.15
|
|
|
|
|
31.39
|
31.39
|
32.66
|
32.22
|
|
|
87 187 371.00
|
|
|
|
|
31.64
|
31.13
|
31.65
|
31.39
|
|
|
45 949 520.10
|
|
|
|
|
31.16
|
31.01
|
31.85
|
31.66
|
|
|
65 507 942.00
|
|
|
|
|
30.84
|
30.66
|
31.30
|
31.16
|
|
|
53 559 278.60
|
|
|
|
|
30.68
|
30.40
|
31.00
|
30.84
|
|
|
40 682 301.11
|
|
DR Corporation Limited designs and produces jewelry products. The Company manufactures and sells diamond rings and other jewelry products. DR also provides ring repairing and cleaning services.
