|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.445
|
0.42
|
0.46
|
0.43
|
|
|
68 574.00
|
|
|
|
|
0.445
|
0.445
|
0.445
|
0.445
|
|
|
2 225.00
|
|
|
|
|
0.43
|
0.43
|
0.445
|
0.445
|
|
|
17 680.00
|
|
|
|
|
0.44
|
0.44
|
0.445
|
0.445
|
|
|
61 200.00
|
|
|
|
|
0.425
|
0.42
|
0.455
|
0.435
|
|
|
315 425.00
|
|
|
|
|
0.435
|
0.425
|
0.44
|
0.43
|
|
|
45 455.00
|
|
|
|
|
0.435
|
0.43
|
0.435
|
0.435
|
|
|
28 845.00
|
|
|
|
|
0.435
|
0.435
|
0.455
|
0.44
|
|
|
14 828.00
|
|
|
|
|
0.435
|
0.435
|
0.475
|
0.44
|
|
|
597 113.00
|
|
|
|
|
0.445
|
0.445
|
0.45
|
0.45
|
|
|
8 560.00
|
|
DPS Resources Berhad is an investment holding company. The Company, through its subsidiaries, manufactures rubber wood furniture components and roof truss as well as provides kiln drying services.
