Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.75
|
10.70
|
10.70
|
10.75
|
|
|
2 469 591.48
|
3.00
|
|
|
10.75
|
10.50
|
10.70
|
10.75
|
|
|
101 882.00
|
8.00
|
|
|
10.75
|
10.50
|
10.60
|
10.75
|
|
|
910 741.32
|
8.00
|
|
|
10.75
|
10.70
|
10.70
|
10.75
|
|
|
377 510.21
|
32.00
|
|
|
10.75
|
10.50
|
11.00
|
10.50
|
|
|
6 012 476.51
|
56.00
|
|
|
10.75
|
10.30
|
10.30
|
10.75
|
|
|
66 893.49
|
2.00
|
|
|
10.75
|
|
|
10.75
|
|
|
|
|
|
|
10.75
|
|
|
10.75
|
|
|
|
|
|
|
10.75
|
|
|
10.75
|
|
|
|
|
|
|
11.00
|
|
|
11.00
|
|
|
|
|