Показано 0 из 0
Дата |
---|
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
19.02.2024 |
16.02.2024 |
15.02.2024 |
14.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
137.00
|
137.00
|
376.00
|
190.00
|
|
|
27 195 181.00
|
226.00
|
|
|
95.50
|
93.50
|
147.00
|
145.50
|
|
|
52 793 115.65
|
33.00
|
|
|
94.00
|
94.00
|
120.00
|
95.00
|
|
|
9 729 494.00
|
106.00
|
|
|
95.50
|
95.00
|
95.50
|
98.00
|
|
|
491 439.50
|
5.00
|
|
|
101.00
|
96.50
|
101.00
|
100.25
|
|
|
1 676 105.20
|
6.00
|
|
|
104.00
|
101.00
|
112.00
|
105.00
|
|
|
1 955 823.52
|
11.00
|
|
|
108.00
|
95.00
|
108.00
|
100.25
|
|
|
13 848 392.00
|
24.00
|
|
|
102.00
|
102.00
|
102.00
|
104.50
|
|
|
512 040.00
|
2.00
|
|
|
99.50
|
99.50
|
99.50
|
103.75
|
|
|
9 994.49
|
3.00
|
|
|
99.00
|
99.00
|
99.00
|
96.25
|
|
|
924 456.40
|
5.00
|