|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.78
|
7.56
|
7.84
|
7.60
|
|
7.66
|
34 947 242.00
|
|
|
|
|
7.93
|
7.61
|
7.96
|
7.78
|
|
7.77
|
40 293 616.00
|
|
|
|
|
8.04
|
7.81
|
8.04
|
7.93
|
|
7.91
|
34 998 173.00
|
|
|
|
|
8.00
|
7.91
|
8.15
|
8.06
|
|
8.02
|
19 454 912.00
|
|
|
|
|
8.14
|
7.85
|
8.15
|
8.00
|
|
8.01
|
46 592 019.00
|
|
|
|
|
8.40
|
8.10
|
8.45
|
8.14
|
|
8.20
|
76 156 547.00
|
|
|
|
|
8.41
|
8.38
|
8.50
|
8.40
|
|
8.40
|
29 402 236.00
|
|
|
|
|
8.31
|
8.31
|
8.43
|
8.41
|
|
8.40
|
9 157 297.00
|
|
|
|
|
8.48
|
8.31
|
8.50
|
8.31
|
|
8.36
|
24 085 349.00
|
|
|
|
|
8.58
|
8.38
|
8.75
|
8.38
|
|
8.48
|
82 953 054.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.3 PHP |
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.25 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
