|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.35
|
7.33
|
7.65
|
7.49
|
|
7.51
|
38 633 724.00
|
|
|
|
|
7.34
|
7.31
|
7.60
|
7.35
|
|
7.39
|
60 935 230.00
|
|
|
|
|
7.25
|
7.25
|
7.39
|
7.26
|
|
7.30
|
35 450 019.00
|
|
|
|
|
7.29
|
7.12
|
7.37
|
7.25
|
|
7.24
|
38 482 432.00
|
|
|
|
|
7.20
|
7.19
|
7.37
|
7.31
|
|
7.31
|
50 736 954.00
|
|
|
|
|
7.15
|
7.13
|
7.28
|
7.20
|
|
7.19
|
38 610 277.00
|
|
|
|
|
7.11
|
7.09
|
7.20
|
7.15
|
|
7.14
|
46 222 808.00
|
|
|
|
|
7.24
|
7.10
|
7.34
|
7.15
|
|
7.16
|
50 192 282.00
|
|
|
|
|
7.20
|
7.20
|
7.38
|
7.24
|
|
7.27
|
46 695 056.00
|
|
|
|
|
7.36
|
7.01
|
7.38
|
7.20
|
|
7.18
|
38 498 309.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.3 PHP |
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.25 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
