|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.02
|
9.91
|
10.04
|
9.99
|
|
9.97
|
6 408 422.00
|
|
|
|
|
10.00
|
10.00
|
10.04
|
10.02
|
|
10.02
|
10 598 548.00
|
|
|
|
|
9.98
|
9.96
|
10.04
|
10.00
|
|
10.00
|
12 658 546.00
|
|
|
|
|
10.06
|
9.90
|
10.06
|
9.95
|
|
9.94
|
12 333 604.00
|
|
|
|
|
9.99
|
9.93
|
10.06
|
10.06
|
|
10.02
|
8 465 894.00
|
|
|
|
|
10.02
|
9.93
|
10.06
|
9.98
|
|
9.97
|
15 275 447.00
|
|
|
|
|
10.14
|
9.99
|
10.14
|
10.04
|
|
10.02
|
12 335 115.00
|
|
|
|
|
10.00
|
9.99
|
10.14
|
10.14
|
|
10.06
|
8 571 668.00
|
|
|
|
|
10.02
|
10.00
|
10.06
|
10.00
|
|
10.01
|
9 274 460.00
|
|
|
|
|
10.02
|
9.97
|
10.10
|
10.02
|
|
10.01
|
13 699 404.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.25 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
|
12.04.2021
|
15.04.2021 |
0.13 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
