|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.18
|
8.98
|
9.18
|
8.98
|
|
9.01
|
15 180 722.00
|
|
|
|
|
9.12
|
9.01
|
9.20
|
9.18
|
|
9.13
|
13 312 457.00
|
|
|
|
|
9.01
|
9.00
|
9.12
|
9.12
|
|
9.08
|
24 436 555.00
|
|
|
|
|
9.04
|
8.96
|
9.04
|
9.01
|
|
9.00
|
7 623 132.00
|
|
|
|
|
9.10
|
9.00
|
9.10
|
9.02
|
|
9.02
|
6 596 024.00
|
|
|
|
|
9.05
|
9.00
|
9.15
|
9.10
|
|
9.07
|
43 863 450.00
|
|
|
|
|
9.11
|
8.81
|
9.11
|
9.03
|
|
8.92
|
24 765 468.00
|
|
|
|
|
9.14
|
9.07
|
9.14
|
9.11
|
|
9.11
|
16 094 836.00
|
|
|
|
|
9.08
|
9.08
|
9.20
|
9.14
|
|
9.15
|
9 226 865.00
|
|
|
|
|
9.26
|
9.16
|
9.34
|
9.19
|
|
9.19
|
6 624 203.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.3 PHP |
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.25 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
