|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.60
|
9.57
|
9.68
|
9.68
|
|
9.64
|
14 392 994.00
|
|
|
|
|
9.59
|
9.55
|
9.70
|
9.57
|
|
9.59
|
7 942 875.00
|
|
|
|
|
9.62
|
9.45
|
9.65
|
9.59
|
|
9.57
|
8 045 627.00
|
|
|
|
|
9.66
|
9.60
|
9.66
|
9.62
|
|
9.62
|
9 091 208.00
|
|
|
|
|
9.77
|
9.60
|
9.80
|
9.65
|
|
9.65
|
11 867 756.00
|
|
|
|
|
9.62
|
9.61
|
9.70
|
9.62
|
|
9.64
|
10 154 646.00
|
|
|
|
|
9.57
|
9.57
|
9.77
|
9.62
|
|
9.67
|
18 729 091.00
|
|
|
|
|
9.45
|
9.45
|
9.57
|
9.53
|
|
9.53
|
14 233 177.00
|
|
|
|
|
9.49
|
9.31
|
9.52
|
9.45
|
|
9.43
|
17 747 428.00
|
|
|
|
|
9.52
|
9.43
|
9.54
|
9.49
|
|
9.49
|
12 716 957.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.25 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
