|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.86
|
7.63
|
8.09
|
7.69
|
|
7.73
|
24 013 315.00
|
|
|
|
|
8.11
|
7.86
|
8.13
|
7.86
|
|
7.92
|
25 087 214.00
|
|
|
|
|
8.40
|
7.89
|
8.56
|
8.10
|
|
8.13
|
70 493 162.00
|
|
|
|
|
7.98
|
7.86
|
9.02
|
8.26
|
|
8.58
|
183 899 352.00
|
|
|
|
|
8.29
|
7.93
|
8.29
|
8.01
|
|
8.05
|
14 212 860.00
|
|
|
|
|
8.16
|
8.16
|
8.39
|
8.29
|
|
8.26
|
17 930 653.00
|
|
|
|
|
8.14
|
8.10
|
8.23
|
8.16
|
|
8.19
|
6 262 882.00
|
|
|
|
|
8.20
|
8.05
|
8.22
|
8.14
|
|
8.15
|
15 076 096.00
|
|
|
|
|
7.97
|
7.94
|
8.25
|
8.22
|
|
8.16
|
44 345 861.00
|
|
|
|
|
7.89
|
7.86
|
8.02
|
7.97
|
|
7.94
|
27 843 463.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.3 PHP |
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.25 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
