|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.62
|
7.62
|
8.07
|
8.00
|
|
7.92
|
66 798 420.00
|
|
|
|
|
7.45
|
7.45
|
7.73
|
7.57
|
|
7.61
|
69 816 750.00
|
|
|
|
|
7.44
|
7.44
|
7.76
|
7.45
|
|
7.54
|
83 257 456.00
|
|
|
|
|
7.32
|
7.26
|
7.45
|
7.26
|
|
7.32
|
91 214 251.00
|
|
|
|
|
7.37
|
7.24
|
7.49
|
7.26
|
|
7.29
|
44 960 597.00
|
|
|
|
|
7.41
|
7.35
|
7.50
|
7.35
|
|
7.37
|
28 141 084.00
|
|
|
|
|
7.45
|
7.41
|
7.58
|
7.41
|
|
7.47
|
35 926 989.00
|
|
|
|
|
7.58
|
7.38
|
7.58
|
7.44
|
|
7.44
|
24 118 437.00
|
|
|
|
|
7.56
|
7.46
|
7.64
|
7.58
|
|
7.54
|
16 425 259.00
|
|
|
|
|
7.67
|
7.47
|
7.67
|
7.55
|
|
7.54
|
27 173 944.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.3 PHP |
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.25 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
