|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.56
|
9.50
|
9.94
|
9.76
|
|
9.74
|
57 561 644.00
|
|
|
|
|
9.55
|
9.47
|
9.55
|
9.55
|
|
9.53
|
12 742 842.00
|
|
|
|
|
9.50
|
9.45
|
9.60
|
9.57
|
|
9.53
|
46 514 631.00
|
|
|
|
|
9.19
|
9.19
|
9.56
|
9.50
|
|
9.47
|
38 108 542.00
|
|
|
|
|
9.60
|
9.10
|
9.60
|
9.20
|
|
9.22
|
42 803 959.00
|
|
|
|
|
9.60
|
9.50
|
9.69
|
9.60
|
|
9.60
|
20 720 705.00
|
|
|
|
|
9.67
|
9.51
|
9.70
|
9.60
|
|
9.60
|
12 873 486.00
|
|
|
|
|
9.70
|
9.40
|
9.73
|
9.67
|
|
9.57
|
42 791 793.00
|
|
|
|
|
9.64
|
9.64
|
9.75
|
9.70
|
|
9.69
|
21 189 049.00
|
|
|
|
|
9.62
|
9.30
|
9.75
|
9.64
|
|
9.59
|
33 064 101.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.25 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
|
12.04.2021
|
15.04.2021 |
0.13 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
