|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.48
|
6.36
|
6.55
|
6.50
|
|
6.47
|
14 346 979.00
|
|
|
|
|
6.42
|
6.38
|
6.53
|
6.48
|
|
6.46
|
27 026 560.00
|
|
|
|
|
6.59
|
6.14
|
6.65
|
6.40
|
|
6.37
|
93 999 403.00
|
|
|
|
|
7.01
|
6.40
|
7.05
|
6.40
|
|
6.52
|
247 970 297.00
|
|
|
|
|
7.21
|
6.97
|
7.21
|
7.01
|
|
7.03
|
36 791 531.00
|
|
|
|
|
7.30
|
7.20
|
7.30
|
7.22
|
|
7.23
|
4 727 286.00
|
|
|
|
|
7.25
|
7.22
|
7.30
|
7.30
|
|
7.26
|
6 468 072.00
|
|
|
|
|
7.29
|
7.19
|
7.37
|
7.25
|
|
7.23
|
22 663 361.00
|
|
|
|
|
7.30
|
7.27
|
7.37
|
7.29
|
|
7.30
|
19 183 240.00
|
|
|
|
|
7.30
|
7.28
|
7.44
|
7.29
|
|
7.31
|
7 295 377.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.3 PHP |
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.25 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
