|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.66
|
10.60
|
10.82
|
10.80
|
|
10.72
|
40 478 350.00
|
|
|
|
|
10.70
|
10.66
|
10.74
|
10.66
|
|
10.70
|
27 504 648.00
|
|
|
|
|
10.70
|
10.66
|
10.80
|
10.70
|
|
10.72
|
29 470 930.00
|
|
|
|
|
10.72
|
10.62
|
10.84
|
10.64
|
|
10.73
|
29 257 552.00
|
|
|
|
|
10.56
|
10.52
|
10.68
|
10.68
|
|
10.62
|
12 392 292.00
|
|
|
|
|
10.38
|
10.36
|
10.54
|
10.54
|
|
10.47
|
32 303 522.00
|
|
|
|
|
10.42
|
10.32
|
10.42
|
10.38
|
|
10.39
|
9 238 984.00
|
|
|
|
|
10.42
|
10.32
|
10.42
|
10.40
|
|
10.38
|
10 569 308.00
|
|
|
|
|
10.40
|
10.30
|
10.42
|
10.42
|
|
10.39
|
13 353 226.00
|
|
|
|
|
10.30
|
10.28
|
10.40
|
10.40
|
|
10.38
|
37 395 476.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.35 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
|
12.04.2021
|
15.04.2021 |
0.13 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
