|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.50
|
10.48
|
10.90
|
10.50
|
|
10.53
|
136 570 020.00
|
|
|
|
|
11.48
|
10.98
|
11.48
|
11.00
|
|
11.10
|
77 980 902.00
|
|
|
|
|
11.44
|
11.40
|
11.54
|
11.50
|
|
11.49
|
21 273 536.00
|
|
|
|
|
11.58
|
11.44
|
11.60
|
11.50
|
|
11.50
|
50 354 704.00
|
|
|
|
|
11.48
|
11.48
|
11.60
|
11.60
|
|
11.55
|
34 271 508.00
|
|
|
|
|
11.40
|
11.24
|
11.48
|
11.48
|
|
11.37
|
44 069 756.00
|
|
|
|
|
11.38
|
11.30
|
11.46
|
11.40
|
|
11.40
|
12 393 090.00
|
|
|
|
|
11.20
|
11.20
|
11.40
|
11.26
|
|
11.31
|
9 252 754.00
|
|
|
|
|
11.28
|
11.18
|
11.36
|
11.24
|
|
11.24
|
31 176 158.00
|
|
|
|
|
11.48
|
11.08
|
11.48
|
11.14
|
|
11.20
|
91 119 548.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
|
12.04.2021
|
15.04.2021 |
0.13 PHP |
|
18.03.2020
|
23.03.2020 |
0.23 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
