|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.34
|
10.26
|
10.46
|
10.32
|
|
10.34
|
32 681 602.00
|
|
|
|
|
10.50
|
10.34
|
10.54
|
10.34
|
|
10.37
|
19 357 090.00
|
|
|
|
|
10.50
|
10.38
|
10.50
|
10.50
|
|
10.44
|
8 764 942.00
|
|
|
|
|
10.52
|
10.38
|
10.58
|
10.40
|
|
10.47
|
9 898 046.00
|
|
|
|
|
10.48
|
10.40
|
10.54
|
10.50
|
|
10.50
|
33 179 988.00
|
|
|
|
|
10.52
|
10.40
|
10.52
|
10.48
|
|
10.48
|
15 620 904.00
|
|
|
|
|
10.36
|
10.28
|
10.50
|
10.46
|
|
10.40
|
30 034 894.00
|
|
|
|
|
10.54
|
10.36
|
10.58
|
10.36
|
|
10.49
|
42 365 088.00
|
|
|
|
|
10.22
|
10.22
|
10.54
|
10.50
|
|
10.41
|
42 407 568.00
|
|
|
|
|
10.18
|
10.04
|
10.26
|
10.22
|
|
10.17
|
19 886 910.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.35 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
|
12.04.2021
|
15.04.2021 |
0.13 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
