|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.98
|
9.83
|
10.00
|
9.83
|
|
9.85
|
23 882 044.00
|
|
|
|
|
9.99
|
9.81
|
9.99
|
9.98
|
|
9.93
|
16 384 992.00
|
|
|
|
|
9.77
|
9.62
|
9.99
|
9.99
|
|
9.77
|
16 209 897.00
|
|
|
|
|
9.78
|
9.71
|
9.82
|
9.72
|
|
9.76
|
12 580 687.00
|
|
|
|
|
10.10
|
9.80
|
10.10
|
9.80
|
|
9.88
|
42 297 590.00
|
|
|
|
|
9.60
|
9.60
|
10.30
|
10.10
|
|
10.02
|
62 633 844.00
|
|
|
|
|
9.50
|
9.50
|
9.70
|
9.60
|
|
9.61
|
14 607 821.00
|
|
|
|
|
9.71
|
9.37
|
9.71
|
9.50
|
|
9.50
|
37 946 588.00
|
|
|
|
|
9.75
|
9.64
|
9.75
|
9.75
|
|
9.71
|
20 207 350.00
|
|
|
|
|
9.61
|
9.61
|
9.80
|
9.75
|
|
9.73
|
11 768 096.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2025
|
05.11.2025 |
0.48 PHP |
|
08.04.2025
|
10.04.2025 |
0.25 PHP |
|
29.10.2024
|
30.10.2024 |
0.48 PHP |
|
19.04.2024
|
22.04.2024 |
0.46 PHP |
|
23.10.2023
|
24.10.2023 |
0.72 PHP |
|
12.04.2023
|
17.04.2023 |
0.61 PHP |
|
27.10.2022
|
02.11.2022 |
0.72 PHP |
|
12.04.2022
|
19.04.2022 |
0.34 PHP |
|
21.10.2021
|
26.10.2021 |
0.48 PHP |
|
12.04.2021
|
15.04.2021 |
0.13 PHP |
DMCI Holdings, Inc. is a holding company of the DMCI Group. The Company is engaged in general construction, mining, power generation, infrastructure, real estate development, water concession and manufacturing.
