|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 760.00
|
2 760.00
|
2 855.00
|
2 830.00
|
|
|
254 904 950.00
|
|
|
|
|
2 915.00
|
2 680.00
|
2 915.00
|
2 690.00
|
|
|
466 537 530.00
|
|
|
|
|
2 930.00
|
2 900.00
|
2 985.00
|
2 945.00
|
|
|
600 542 747.00
|
|
|
|
|
3 050.00
|
2 980.00
|
3 050.00
|
2 995.00
|
|
|
226 882 560.00
|
|
|
|
|
3 080.00
|
3 015.00
|
3 080.00
|
3 020.00
|
|
|
385 884 645.00
|
|
|
|
|
3 080.00
|
3 070.00
|
3 090.00
|
3 080.00
|
|
|
150 972 096.00
|
|
|
|
|
3 075.00
|
3 045.00
|
3 080.00
|
3 080.00
|
|
|
179 651 950.00
|
|
|
|
|
3 065.00
|
3 045.00
|
3 115.00
|
3 075.00
|
|
|
428 279 212.00
|
|
|
|
|
3 055.00
|
3 035.00
|
3 055.00
|
3 045.00
|
|
|
213 150 270.00
|
|
|
|
|
3 035.00
|
3 020.00
|
3 055.00
|
3 040.00
|
|
|
215 079 662.00
|
|
DKND Co., Ltd. manufactures and distributes textile products. The Company produces synthetic leather, poly urethane resin, now woven fabrics, and other products.
