|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 518.00
|
1 424.00
|
1 521.00
|
1 438.00
|
|
|
528 943 182.00
|
|
|
|
|
1 387.00
|
1 353.00
|
1 629.00
|
1 518.00
|
|
|
3 329 093 269.00
|
|
|
|
|
1 386.00
|
1 350.00
|
1 386.00
|
1 352.00
|
|
|
48 020 731.00
|
|
|
|
|
1 428.00
|
1 349.00
|
1 428.00
|
1 364.00
|
|
|
91 219 450.00
|
|
|
|
|
1 390.00
|
1 386.00
|
1 488.00
|
1 390.00
|
|
|
310 139 712.00
|
|
|
|
|
1 346.00
|
1 323.00
|
1 606.00
|
1 386.00
|
|
|
2 220 311 967.00
|
|
|
|
|
1 353.00
|
1 336.00
|
1 389.00
|
1 346.00
|
|
|
77 085 296.00
|
|
|
|
|
1 359.00
|
1 329.00
|
1 370.00
|
1 365.00
|
|
|
43 875 452.00
|
|
|
|
|
1 365.00
|
1 327.00
|
1 375.00
|
1 340.00
|
|
|
45 663 794.00
|
|
|
|
|
1 370.00
|
1 330.00
|
1 375.00
|
1 359.00
|
|
|
61 099 815.00
|
|
DK D&I Co., Ltd. manufactures steel packaging products, such as steel drums used to conceal chemicals products and materials.
