|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 771.00
|
1 761.00
|
1 798.00
|
1 782.00
|
|
|
205 732 567.00
|
|
|
|
|
1 813.00
|
1 760.00
|
1 813.00
|
1 763.00
|
|
|
455 512 544.00
|
|
|
|
|
1 876.00
|
1 790.00
|
1 889.00
|
1 807.00
|
|
|
358 969 728.00
|
|
|
|
|
1 889.00
|
1 820.00
|
1 889.00
|
1 847.00
|
|
|
266 811 719.00
|
|
|
|
|
1 866.00
|
1 855.00
|
1 890.00
|
1 882.00
|
|
|
97 813 055.00
|
|
|
|
|
1 870.00
|
1 822.00
|
1 892.00
|
1 850.00
|
|
|
74 520 154.00
|
|
|
|
|
1 859.00
|
1 821.00
|
1 879.00
|
1 870.00
|
|
|
97 019 642.00
|
|
|
|
|
1 822.00
|
1 797.00
|
1 934.00
|
1 859.00
|
|
|
190 295 557.00
|
|
|
|
|
1 891.00
|
1 790.00
|
1 920.00
|
1 822.00
|
|
|
180 046 466.00
|
|
|
|
|
1 869.00
|
1 833.00
|
1 907.00
|
1 891.00
|
|
|
122 803 949.00
|
|
DK D&I Co., Ltd. manufactures steel packaging products, such as steel drums used to conceal chemicals products and materials.
