Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.20
|
27.20
|
28.40
|
28.40
|
|
|
98 125.80
|
33.00
|
|
|
26.60
|
26.00
|
28.40
|
27.20
|
|
|
412 202.20
|
53.00
|
|
|
26.20
|
26.20
|
27.00
|
27.00
|
|
|
20 531.40
|
12.00
|
|
|
26.80
|
26.40
|
27.00
|
27.00
|
|
|
30 434.20
|
20.00
|
|
|
26.00
|
25.80
|
28.60
|
27.20
|
|
|
58 855.00
|
42.00
|
|
|
25.40
|
24.80
|
26.00
|
26.00
|
|
|
37 294.20
|
24.00
|
|
|
26.20
|
24.80
|
26.40
|
26.40
|
|
|
39 780.40
|
20.00
|
|
|
|
|
|
26.40
|
|
|
|
|
|
|
26.20
|
25.80
|
26.40
|
26.40
|
|
|
41 229.20
|
17.00
|
|
|
26.00
|
26.00
|
26.40
|
26.20
|
|
|
30 358.60
|
18.00
|