|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.30
|
1.30
|
1.34
|
1.31
|
|
|
7 943.36
|
|
|
|
|
1.35
|
1.30
|
1.35
|
1.30
|
|
|
8 100.00
|
|
|
|
|
1.35
|
1.35
|
1.35
|
1.35
|
|
|
270.00
|
|
|
|
|
1.34
|
1.33
|
1.36
|
1.35
|
|
|
459 455.35
|
|
|
|
|
1.29
|
1.29
|
1.31
|
1.31
|
|
|
1 966 735.00
|
|
|
|
|
1.29
|
1.28
|
1.29
|
1.29
|
|
|
1 525 070.36
|
|
|
|
|
1.29
|
1.29
|
1.32
|
1.31
|
|
|
10 888.25
|
|
|
|
|
1.25
|
1.25
|
1.37
|
1.32
|
|
|
93 383.00
|
|
|
|
|
1.26
|
1.25
|
1.26
|
1.25
|
|
|
320 815.00
|
|
|
|
|
1.26
|
1.24
|
1.26
|
1.26
|
|
|
286 818.00
|
|
Dexon Technology provides a full range of Intelligent Pigging solutions for pipelines of any diameter and length. Our tools and technologies covers both liquid and gas product, carbon and stainless steels, plastic materials, and pipelines internally lined with HDPE, cement or CRA.
