|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.314
|
0.292
|
0.314
|
0.292
|
|
|
31.00
|
|
|
|
|
0.312
|
0.286
|
0.312
|
0.286
|
|
|
154.00
|
|
|
|
|
0.294
|
0.26
|
0.298
|
0.276
|
|
|
19 975.00
|
|
|
|
|
0.246
|
0.246
|
0.258
|
0.258
|
|
|
1 146.00
|
|
|
|
|
0.28
|
0.25
|
0.28
|
0.266
|
|
|
18 404.00
|
|
|
|
|
0.26
|
0.256
|
0.268
|
0.268
|
|
|
12 809.00
|
|
|
|
|
0.278
|
0.27
|
0.28
|
0.27
|
|
|
962.00
|
|
|
|
|
0.28
|
0.266
|
0.298
|
0.298
|
|
|
13 836.00
|
|
|
|
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
|
|
|
|
|
0.282
|
0.28
|
0.29
|
0.29
|
|
|
2 800.00
|
|
As a listed private equity company DEWB provides support for strong growth, medium capitalized technology companies in the form of equity capital, expertise in corporate development and its sector network. The investment focus lies in the areas of photonics and sensor systems as well as their fields of application in automation and industrial engineering and related areas which offer promising prospects for the future. Investors in the DEWB share gain access to the significant potential for added value offered by these key technologies of the 21st Century: Discover the light.
