Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.23
|
6.03
|
6.41
|
6.085
|
|
|
5 709 159.00
|
|
|
|
6.115
|
6.035
|
6.255
|
6.18
|
|
|
4 087 731.00
|
|
|
|
5.88
|
5.88
|
6.08
|
6.03
|
|
|
3 631 170.00
|
|
|
|
5.60
|
5.60
|
5.895
|
5.805
|
|
|
3 461 723.00
|
|
|
|
5.795
|
5.52
|
5.89
|
5.57
|
|
|
2 434 358.00
|
|
|
|
6.07
|
5.65
|
6.14
|
5.83
|
|
|
6 654 789.00
|
|
|
5.97
|
5.67
|
5.56
|
5.99
|
5.95
|
|
|
15 552 666.00
|
|
|
|
5.03
|
4.95
|
5.055
|
4.954
|
|
|
1 370 333.00
|
|
|
|
4.976
|
4.958
|
5.045
|
5.035
|
|
|
530 066.00
|
|
|
|
5.05
|
4.95
|
5.06
|
4.95
|
|
|
496 640.00
|
|