Показано 0 из 0
Дата |
---|
09:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.905
|
5.94
|
5.81
|
5.81
|
5.935
|
5.895
|
|
|
54 093.95
|
7.00
|
5.855
|
5.925
|
6.335
|
5.80
|
6.395
|
5.895
|
|
|
304 384.32
|
49.00
|
6.275
|
6.315
|
6.105
|
6.05
|
6.355
|
6.355
|
|
|
162 862.70
|
31.00
|
6.015
|
6.06
|
5.89
|
5.89
|
6.055
|
6.045
|
|
|
39 732.53
|
21.00
|
5.885
|
5.895
|
5.555
|
5.555
|
5.92
|
5.895
|
|
|
70 754.72
|
22.00
|
5.545
|
5.565
|
5.885
|
5.535
|
5.885
|
5.565
|
|
|
55 599.58
|
17.00
|
5.855
|
5.86
|
6.10
|
5.68
|
6.235
|
5.835
|
|
|
254 077.28
|
60.00
|
5.86
|
5.90
|
5.395
|
5.39
|
6.02
|
5.925
|
|
|
611 588.88
|
123.00
|
4.936
|
4.972
|
5.02
|
5.02
|
5.02
|
5.02
|
|
|
|
|
5.02
|
5.055
|
4.934
|
4.934
|
5.03
|
5.02
|
|
|
10 902.53
|
7.00
|