|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.10
|
11.70
|
12.77
|
12.70
|
|
12.29
|
235 305 447.63
|
11 717.00
|
|
|
|
11.38
|
11.23
|
12.10
|
12.10
|
|
11.70
|
261 742 051.50
|
8 764.00
|
|
|
|
11.32
|
11.18
|
11.48
|
11.38
|
|
11.30
|
78 749 469.09
|
3 886.00
|
|
|
|
11.49
|
11.15
|
12.02
|
11.27
|
|
11.46
|
241 968 794.53
|
9 902.00
|
|
|
|
11.25
|
11.21
|
11.57
|
11.55
|
|
11.36
|
119 725 983.91
|
4 509.00
|
|
|
|
11.15
|
11.13
|
11.49
|
11.25
|
|
11.23
|
69 733 403.93
|
3 093.00
|
|
|
|
10.92
|
10.81
|
11.60
|
11.15
|
|
11.19
|
195 320 875.40
|
9 711.00
|
|
|
|
11.26
|
10.89
|
11.45
|
10.91
|
|
11.15
|
153 061 233.94
|
8 279.00
|
|
|
|
10.98
|
10.76
|
11.51
|
11.26
|
|
11.19
|
166 350 167.38
|
9 692.00
|
|
|
|
11.15
|
10.97
|
11.28
|
11.00
|
|
11.10
|
172 583 710.70
|
8 917.00
|
