|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.76
|
8.44
|
8.89
|
8.44
|
|
8.51
|
90 392 235.48
|
6 952.00
|
|
|
|
10.35
|
9.37
|
10.91
|
9.37
|
|
9.81
|
183 354 141.37
|
9 239.00
|
|
|
|
11.35
|
10.22
|
11.50
|
10.41
|
|
10.60
|
191 157 065.06
|
9 022.00
|
|
|
|
11.61
|
11.14
|
11.98
|
11.35
|
|
11.45
|
61 943 819.19
|
2 923.00
|
|
|
|
11.29
|
11.17
|
11.98
|
11.67
|
|
11.57
|
121 096 129.17
|
5 138.00
|
|
|
|
11.35
|
11.27
|
11.49
|
11.28
|
|
11.39
|
90 863 398.69
|
2 400.00
|
|
|
|
11.40
|
11.30
|
11.63
|
11.39
|
|
11.43
|
55 352 969.73
|
2 439.00
|
|
|
|
11.57
|
11.38
|
11.80
|
11.50
|
|
11.57
|
87 405 023.49
|
2 824.00
|
|
|
|
11.54
|
11.30
|
11.57
|
11.57
|
|
11.47
|
37 351 583.96
|
2 103.00
|
|
|
|
11.90
|
11.45
|
11.92
|
11.49
|
|
11.57
|
55 811 788.36
|
3 463.00
|
