|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.67
|
8.27
|
8.74
|
8.57
|
|
8.45
|
94 925 817.12
|
7 596.00
|
|
|
|
8.99
|
8.55
|
9.01
|
8.67
|
|
8.76
|
141 748 576.98
|
9 623.00
|
|
|
|
8.46
|
8.41
|
8.87
|
8.60
|
|
8.63
|
97 279 205.10
|
7 847.00
|
|
|
|
8.35
|
8.20
|
8.78
|
8.78
|
|
8.48
|
105 167 531.83
|
7 270.00
|
|
|
|
8.08
|
7.81
|
8.29
|
8.16
|
|
8.09
|
59 861 764.51
|
4 529.00
|
|
|
|
8.29
|
7.97
|
8.30
|
8.08
|
|
8.07
|
56 342 316.88
|
4 929.00
|
|
|
|
8.05
|
8.05
|
8.54
|
8.20
|
|
8.16
|
82 268 655.96
|
7 035.00
|
|
|
|
7.91
|
7.90
|
8.40
|
8.09
|
|
8.17
|
136 686 215.66
|
9 578.00
|
|
|
|
7.67
|
7.45
|
8.38
|
7.86
|
|
7.86
|
177 129 038.65
|
13 959.00
|
|
|
|
7.30
|
7.30
|
7.76
|
7.70
|
|
7.55
|
59 351 872.49
|
5 175.00
|
