|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.59
|
7.92
|
8.80
|
7.92
|
|
8.14
|
452 793 820.17
|
23 756.00
|
|
|
|
9.90
|
8.80
|
10.37
|
8.80
|
|
9.23
|
718 769 230.42
|
32 806.00
|
|
|
|
9.20
|
8.93
|
9.81
|
9.77
|
|
9.50
|
450 760 393.66
|
22 494.00
|
|
|
|
8.12
|
8.03
|
8.92
|
8.92
|
|
8.45
|
84 748 018.37
|
6 003.00
|
|
|
|
8.23
|
8.07
|
8.37
|
8.11
|
|
8.22
|
49 000 626.55
|
5 970.00
|
|
|
|
8.40
|
8.20
|
8.42
|
8.20
|
|
8.27
|
50 973 754.40
|
6 169.00
|
|
|
|
8.60
|
8.35
|
8.62
|
8.38
|
|
8.42
|
54 129 277.17
|
6 097.00
|
|
|
|
8.61
|
8.49
|
8.90
|
8.59
|
|
8.71
|
92 450 020.58
|
9 316.00
|
|
|
|
8.86
|
8.57
|
8.98
|
8.57
|
|
8.72
|
73 870 104.42
|
8 938.00
|
|
|
|
9.07
|
8.71
|
9.07
|
8.86
|
|
8.88
|
78 209 686.35
|
7 864.00
|
