|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
175.40
|
158.56
|
178.39
|
161.60
|
162.30
|
169.03
|
8 027 000.00
|
3 271.00
|
|
|
|
155.51
|
151.39
|
184.78
|
176.00
|
175.27
|
176.74
|
34 281 000.00
|
3 810.00
|
|
|
|
153.61
|
150.59
|
159.19
|
152.80
|
153.99
|
155.19
|
2 206 000.00
|
1 145.00
|
|
|
|
148.39
|
148.00
|
155.29
|
152.40
|
152.60
|
152.23
|
2 344 000.00
|
1 230.00
|
|
|
|
152.20
|
147.30
|
159.40
|
147.96
|
148.39
|
150.56
|
3 842 000.00
|
877.00
|
|
|
|
153.25
|
151.14
|
162.24
|
156.14
|
156.55
|
154.17
|
5 687 000.00
|
914.00
|
|
|
|
165.50
|
152.81
|
170.86
|
156.75
|
156.46
|
162.75
|
5 293 000.00
|
1 275.00
|
|
|
|
168.00
|
162.50
|
170.21
|
163.00
|
165.44
|
163.97
|
16 373 000.00
|
2 803.00
|
|
|
|
170.70
|
170.55
|
175.00
|
173.55
|
171.64
|
171.91
|
14 509 000.00
|
1 594.00
|
|
|
|
173.36
|
169.01
|
174.40
|
170.00
|
170.70
|
172.17
|
5 131 000.00
|
1 998.00
|
