|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 500.00
|
19 610.00
|
20 550.00
|
19 830.00
|
|
|
3 874 307 740.00
|
|
|
|
|
20 750.00
|
20 200.00
|
21 100.00
|
20 300.00
|
|
|
2 552 075 200.00
|
|
|
|
|
21 650.00
|
20 250.00
|
21 850.00
|
20 750.00
|
|
|
6 360 553 725.00
|
|
|
|
|
22 350.00
|
21 350.00
|
22 600.00
|
21 550.00
|
|
|
5 028 304 175.00
|
|
|
|
|
23 300.00
|
22 000.00
|
23 350.00
|
22 250.00
|
|
|
5 369 629 225.00
|
|
|
|
|
24 150.00
|
22 850.00
|
24 200.00
|
23 050.00
|
|
|
8 420 911 250.00
|
|
|
|
|
24 350.00
|
23 650.00
|
26 050.00
|
24 850.00
|
|
|
19 924 123 600.00
|
|
|
|
|
24 000.00
|
23 350.00
|
24 550.00
|
23 900.00
|
|
|
5 955 697 075.00
|
|
|
|
|
24 450.00
|
23 500.00
|
24 650.00
|
24 000.00
|
|
|
8 124 138 650.00
|
|
|
|
|
23 650.00
|
23 150.00
|
24 500.00
|
24 250.00
|
|
|
10 285 115 650.00
|
|
DANSUK Idustrial Co. Ltd. engages in recycle business and bio energy product. The company is based in South Korea.
