|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
904.00
|
833.00
|
904.00
|
841.00
|
|
|
6 324 800.00
|
|
|
|
|
930.00
|
905.00
|
930.00
|
905.00
|
|
|
5 782 000.00
|
|
|
|
|
949.00
|
931.00
|
950.00
|
935.00
|
|
|
2 911 600.00
|
|
|
|
|
994.00
|
925.00
|
994.00
|
941.00
|
|
|
9 825 100.00
|
|
|
|
|
982.00
|
980.00
|
989.00
|
983.00
|
|
|
2 359 700.00
|
|
|
|
|
989.00
|
975.00
|
996.00
|
996.00
|
|
|
3 646 300.00
|
|
|
|
|
1 001.00
|
1 001.00
|
1 012.00
|
1 012.00
|
|
|
3 324 900.00
|
|
|
|
|
1 008.00
|
1 000.00
|
1 008.00
|
1 003.00
|
|
|
2 407 500.00
|
|
|
|
|
1 008.00
|
1 000.00
|
1 008.00
|
1 001.00
|
|
|
4 606 800.00
|
|
|
|
|
1 008.00
|
1 000.00
|
1 008.00
|
1 002.00
|
|
|
3 007 900.00
|
|
DAIWA TSUSHIN Co., Ltd manufactures and distributes security systems. The Company produces security cameras, surveillance cameras, artificial intelligence face recognition body temperature detection systems, entrance and exit management systems, machinery security systems, and others. DAIWA TSUSHIN also operates communication equipment sales, network design, and other businesses.
