|
|
|
|
Дата |
|---|
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 990.00
|
7 600.00
|
8 000.00
|
7 620.00
|
|
|
6 475 425 790.00
|
|
|
|
|
8 950.00
|
7 850.00
|
9 100.00
|
7 910.00
|
|
|
16 346 631 485.00
|
|
|
|
|
10 050.00
|
8 950.00
|
10 250.00
|
8 950.00
|
|
|
16 877 581 875.00
|
|
|
|
|
10 200.00
|
9 600.00
|
10 340.00
|
9 940.00
|
|
|
22 975 389 100.00
|
|
|
|
|
8 890.00
|
8 690.00
|
9 860.00
|
9 800.00
|
|
|
16 811 628 930.00
|
|
|
|
|
10 430.00
|
8 920.00
|
10 890.00
|
9 270.00
|
|
|
23 243 471 790.00
|
|
|
|
|
10 350.00
|
10 160.00
|
11 000.00
|
10 540.00
|
|
|
35 445 277 170.00
|
|
|
|
|
9 290.00
|
9 220.00
|
10 610.00
|
10 110.00
|
|
|
31 404 848 415.00
|
|
|
|
|
10 000.00
|
9 010.00
|
10 160.00
|
10 060.00
|
|
|
16 996 896 450.00
|
|
|
|
|
9 600.00
|
9 230.00
|
10 550.00
|
10 260.00
|
|
|
33 746 572 405.00
|
|
DAE-IL Corporation manufactures automotive parts and agricultural equipment such as gear and shaft used in vehicles for transmitting power. DAE-IL supplies its products to automobile and auto-parts companies such as Hyundai, KIA, GM Daewoo, etc.
