|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 060.00
|
5 530.00
|
6 190.00
|
5 570.00
|
|
|
4 007 024 740.00
|
|
|
|
|
6 480.00
|
6 080.00
|
6 500.00
|
6 150.00
|
|
|
3 158 811 355.00
|
|
|
|
|
6 930.00
|
6 390.00
|
6 940.00
|
6 510.00
|
|
|
5 229 538 245.00
|
|
|
|
|
7 630.00
|
6 930.00
|
7 660.00
|
6 930.00
|
|
|
7 918 584 160.00
|
|
|
|
|
7 990.00
|
7 600.00
|
8 000.00
|
7 620.00
|
|
|
6 475 425 790.00
|
|
|
|
|
8 950.00
|
7 850.00
|
9 100.00
|
7 910.00
|
|
|
16 346 631 485.00
|
|
|
|
|
10 050.00
|
8 950.00
|
10 250.00
|
8 950.00
|
|
|
16 877 581 875.00
|
|
|
|
|
10 200.00
|
9 600.00
|
10 340.00
|
9 940.00
|
|
|
22 975 389 100.00
|
|
|
|
|
8 890.00
|
8 690.00
|
9 860.00
|
9 800.00
|
|
|
16 811 628 930.00
|
|
|
|
|
10 430.00
|
8 920.00
|
10 890.00
|
9 270.00
|
|
|
23 243 471 790.00
|
|
DAE-IL Corporation manufactures automotive parts and agricultural equipment such as gear and shaft used in vehicles for transmitting power. DAE-IL supplies its products to automobile and auto-parts companies such as Hyundai, KIA, GM Daewoo, etc.
