|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
968.00
|
953.00
|
968.00
|
956.00
|
|
|
2 691 800.00
|
|
|
|
|
950.00
|
950.00
|
965.00
|
956.00
|
|
|
1 340 700.00
|
|
|
|
|
968.00
|
951.00
|
968.00
|
952.00
|
|
|
3 456 700.00
|
|
|
|
|
970.00
|
966.00
|
970.00
|
966.00
|
|
|
2 033 600.00
|
|
|
|
|
987.00
|
963.00
|
987.00
|
969.00
|
|
|
3 911 500.00
|
|
|
|
|
980.00
|
951.00
|
980.00
|
957.00
|
|
|
4 245 900.00
|
|
|
|
|
965.00
|
965.00
|
995.00
|
967.00
|
|
|
7 314 400.00
|
|
|
|
|
974.00
|
950.00
|
974.00
|
965.00
|
|
|
16 146 000.00
|
|
|
|
|
955.00
|
953.00
|
1 035.00
|
974.00
|
|
|
49 241 700.00
|
|
|
|
|
920.00
|
906.00
|
925.00
|
910.00
|
|
|
6 753 000.00
|
|
D&M Company Co. Ltd. offers finance and investment services. The Company provides medical treatment and nursing care fee receivable factoring, financial support, welfare and health care leasing, and other services. D&M also offers consulting and commercial renovation, human resources and outsourcing, and other services.
