Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.18
|
6.10
|
6.24
|
6.17
|
|
6.17
|
4 248 393.00
|
|
|
|
6.16
|
6.16
|
6.27
|
6.17
|
|
6.19
|
2 686 848.00
|
|
|
|
6.27
|
6.10
|
6.27
|
6.16
|
|
6.15
|
4 891 805.00
|
|
|
|
6.35
|
6.23
|
6.37
|
6.27
|
|
6.27
|
5 627 948.00
|
|
|
|
6.31
|
6.31
|
6.40
|
6.35
|
|
6.36
|
6 229 708.00
|
|
|
|
6.31
|
6.31
|
6.43
|
6.31
|
|
6.34
|
9 556 869.00
|
|
|
|
6.26
|
6.25
|
6.38
|
6.30
|
|
6.32
|
13 562 007.00
|
|
|
|
6.19
|
6.15
|
6.31
|
6.23
|
|
6.24
|
5 050 029.00
|
|
|
|
6.10
|
6.10
|
6.20
|
6.19
|
|
6.16
|
3 456 473.00
|
|
|
|
6.14
|
6.08
|
6.14
|
6.10
|
|
6.10
|
3 945 057.00
|
|
D&L Industries, Inc. is a Philippines-based holding company. The Company, through its subsidiaries, operates in four segments: Food ingredients segment, which is engaged in manufacturing a line of industrial fats and oils, specialty fats and oils, and culinary and other specialty food ingredients.