|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.60
|
9.15
|
9.66
|
9.55
|
|
|
5 552 666.05
|
|
|
|
|
9.50
|
9.20
|
9.60
|
9.37
|
|
|
4 813 612.62
|
|
|
|
|
9.56
|
9.05
|
9.84
|
9.38
|
|
|
6 459 705.84
|
|
|
|
|
10.25
|
9.60
|
10.40
|
9.80
|
|
|
18 612 493.20
|
|
|
|
|
10.00
|
9.22
|
10.42
|
10.09
|
|
|
26 278 133.66
|
|
|
|
|
10.29
|
9.56
|
10.43
|
10.01
|
|
|
41 589 628.08
|
|
|
|
|
9.59
|
9.25
|
9.96
|
9.96
|
|
|
46 170 944.52
|
|
|
|
|
8.25
|
8.16
|
8.96
|
8.96
|
|
|
13 099 582.72
|
|
|
|
|
7.50
|
7.30
|
8.00
|
7.96
|
|
|
3 149 795.88
|
|
|
|
|
7.45
|
7.45
|
7.85
|
7.55
|
|
|
6 528 273.60
|
|
D.S. Industries Limited Company's principal activity of the Company is manufacturing and selling of yarn.
