|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.64
|
9.26
|
9.70
|
9.30
|
|
|
14 568 301.20
|
|
|
|
|
9.61
|
9.30
|
9.88
|
9.52
|
|
|
14 872 858.00
|
|
|
|
|
9.65
|
9.65
|
10.18
|
9.75
|
|
|
63 666 993.00
|
|
|
|
|
8.30
|
8.28
|
9.30
|
9.30
|
|
|
42 372 064.80
|
|
|
|
|
8.37
|
8.26
|
8.48
|
8.30
|
|
|
8 503 399.80
|
|
|
|
|
8.30
|
8.16
|
8.58
|
8.33
|
|
|
11 728 989.86
|
|
|
|
|
8.65
|
8.25
|
8.77
|
8.28
|
|
|
5 574 534.84
|
|
|
|
|
8.55
|
8.47
|
8.90
|
8.67
|
|
|
13 890 666.51
|
|
|
|
|
9.22
|
8.61
|
9.25
|
8.78
|
|
|
12 489 971.44
|
|
|
|
|
9.25
|
9.20
|
9.47
|
9.22
|
|
|
10 460 034.68
|
|
D.S. Industries Limited Company's principal activity of the Company is manufacturing and selling of yarn.
