|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.88
|
8.50
|
9.20
|
8.55
|
|
|
12 570 363.90
|
|
|
|
|
8.32
|
8.10
|
9.09
|
8.70
|
|
|
25 061 289.60
|
|
|
|
|
8.69
|
8.22
|
8.69
|
8.32
|
|
|
6 549 620.48
|
|
|
|
|
8.11
|
8.11
|
8.94
|
8.51
|
|
|
34 416 941.94
|
|
|
|
|
7.80
|
7.20
|
8.49
|
8.14
|
|
|
20 852 514.76
|
|
|
|
|
7.59
|
7.46
|
7.78
|
7.63
|
|
|
10 749 487.35
|
|
|
|
|
7.49
|
7.30
|
7.69
|
7.39
|
|
|
7 076 087.58
|
|
|
|
|
7.16
|
7.10
|
7.70
|
7.34
|
|
|
19 361 209.78
|
|
|
|
|
7.19
|
6.86
|
7.19
|
6.98
|
|
|
7 514 898.34
|
|
|
|
|
6.94
|
6.69
|
7.00
|
6.77
|
|
|
2 263 657.82
|
|
D.S. Industries Limited Company's principal activity of the Company is manufacturing and selling of yarn.
