|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
173.40
|
148.20
|
173.40
|
149.55
|
|
|
88 384.05
|
|
|
|
|
182.00
|
157.01
|
182.00
|
163.41
|
|
|
30 557.67
|
|
|
|
|
179.00
|
167.49
|
179.00
|
173.44
|
|
|
12 834.56
|
|
|
|
|
173.09
|
161.24
|
173.90
|
173.44
|
|
|
36 422.40
|
|
|
|
|
173.79
|
158.10
|
176.98
|
173.09
|
|
|
36 521.99
|
|
|
|
|
178.34
|
157.00
|
178.34
|
162.13
|
|
|
13 781.05
|
|
|
|
|
173.97
|
162.13
|
174.00
|
162.13
|
|
|
22 373.94
|
|
|
|
|
174.69
|
163.00
|
174.69
|
162.13
|
|
|
7 457.98
|
|
|
|
|
162.13
|
162.13
|
168.99
|
162.13
|
|
|
16 050.87
|
|
|
|
|
173.00
|
159.00
|
184.25
|
162.13
|
|
|
180 937.08
|
|
D.M. Industries Ltd is engaged in the business of manufacturing, sale and trading of cotton, polyester, viscose and blended yarn.
