|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
167.94
|
158.01
|
173.10
|
173.10
|
|
|
200 276.70
|
|
|
|
|
153.00
|
150.01
|
157.36
|
157.36
|
|
|
64 517.60
|
|
|
|
|
155.43
|
142.10
|
160.00
|
143.05
|
|
|
177 525.05
|
|
|
|
|
155.43
|
155.43
|
158.00
|
155.43
|
|
|
2 642.31
|
|
|
|
|
156.00
|
150.00
|
158.00
|
155.43
|
|
|
10 724.67
|
|
|
|
|
166.00
|
152.00
|
166.00
|
155.43
|
|
|
87 351.66
|
|
|
|
|
169.00
|
154.30
|
169.00
|
155.93
|
|
|
608 127.00
|
|
|
|
|
161.01
|
155.00
|
187.00
|
171.44
|
|
|
998 466.56
|
|
|
|
|
171.00
|
170.00
|
171.00
|
170.00
|
|
|
27 880.00
|
|
|
|
|
170.62
|
170.00
|
175.99
|
170.00
|
|
|
105 060.00
|
|
D.M. Industries Ltd is engaged in the business of manufacturing, sale and trading of cotton, polyester, viscose and blended yarn.
