Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.70
|
18.70
|
19.45
|
19.00
|
|
|
309 776 117.00
|
6 810.00
|
|
|
18.25
|
18.15
|
18.70
|
18.45
|
|
|
76 725 036.00
|
2 052.00
|
|
|
18.30
|
18.10
|
18.30
|
18.15
|
|
|
22 148 683.00
|
885.00
|
|
|
18.15
|
18.15
|
18.35
|
18.30
|
|
|
23 231 593.00
|
619.00
|
|
|
18.05
|
18.05
|
18.40
|
18.15
|
|
|
27 805 240.00
|
708.00
|
|
|
18.20
|
18.10
|
18.40
|
18.10
|
|
|
20 137 488.00
|
524.00
|
|
|
18.30
|
17.90
|
18.30
|
18.20
|
|
|
20 493 435.00
|
802.00
|
|
|
18.55
|
18.20
|
18.55
|
18.20
|
|
|
29 951 562.00
|
1 196.00
|
|
|
18.05
|
18.05
|
18.45
|
18.45
|
|
|
75 347 576.00
|
1 411.00
|
|
|
18.15
|
18.05
|
18.25
|
18.10
|
|
|
30 327 046.00
|
834.00
|
D-Link Corporation researches, develops, and sells Wi-Fi and Ethernet networking, broadband, multimedia, voice and data communication, and digital electronic products in the United States and internationally. The company is based in Taipei City, Taiwan and was founded in 1986.