|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
204.97
|
202.50
|
207.60
|
204.93
|
|
|
772 162 509.69
|
|
|
|
|
211.50
|
205.80
|
213.85
|
206.51
|
|
|
994 749 583.56
|
|
|
|
|
205.15
|
203.00
|
211.00
|
209.90
|
|
|
967 262 019.60
|
|
|
|
|
213.99
|
207.01
|
213.99
|
207.87
|
|
|
612 498 101.28
|
|
|
|
|
207.80
|
207.03
|
214.40
|
213.03
|
|
|
1 323 090 771.57
|
|
|
|
|
205.02
|
205.02
|
209.40
|
206.80
|
|
|
748 846 582.00
|
|
|
|
|
213.00
|
202.50
|
213.60
|
204.01
|
|
|
1 586 512 530.41
|
|
|
|
|
220.00
|
216.00
|
220.00
|
217.30
|
|
|
1 073 272 731.70
|
|
|
|
|
225.00
|
224.01
|
226.80
|
224.49
|
|
|
740 831 367.36
|
|
|
|
|
221.00
|
220.50
|
224.50
|
223.30
|
|
|
1 361 091 208.40
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
