|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
180.00
|
176.03
|
186.90
|
183.83
|
|
|
1 377 671 470.27
|
|
|
|
|
186.26
|
179.25
|
186.80
|
180.91
|
|
|
667 219 055.57
|
|
|
|
|
194.00
|
186.40
|
194.00
|
187.11
|
|
|
1 128 375 836.28
|
|
|
|
|
201.00
|
194.00
|
201.60
|
194.72
|
|
|
712 420 700.96
|
|
|
|
|
200.00
|
191.60
|
202.50
|
198.12
|
|
|
1 699 707 537.84
|
|
|
|
|
198.90
|
196.66
|
204.30
|
202.83
|
|
|
1 658 500 344.00
|
|
|
|
|
198.51
|
194.00
|
200.20
|
196.66
|
|
|
818 774 833.98
|
|
|
|
|
198.00
|
195.15
|
204.99
|
196.33
|
|
|
2 204 660 052.47
|
|
|
|
|
185.00
|
182.80
|
192.50
|
190.56
|
|
|
2 316 766 738.56
|
|
|
|
|
180.20
|
175.50
|
186.40
|
176.87
|
|
|
1 354 105 223.45
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
