|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
176.51
|
174.50
|
178.65
|
175.58
|
|
|
247 085 832.90
|
|
|
|
|
181.50
|
176.41
|
181.50
|
178.21
|
|
|
299 252 014.10
|
|
|
|
|
181.01
|
179.20
|
183.00
|
182.17
|
|
|
173 642 986.64
|
|
|
|
|
179.70
|
179.05
|
183.75
|
179.63
|
|
|
256 672 408.85
|
|
|
|
|
181.00
|
178.50
|
181.50
|
179.03
|
|
|
150 036 270.53
|
|
|
|
|
182.06
|
180.53
|
182.89
|
182.00
|
|
|
133 038 542.00
|
|
|
|
|
182.40
|
181.70
|
184.02
|
182.40
|
|
|
175 656 307.20
|
|
|
|
|
181.50
|
179.15
|
182.88
|
181.61
|
|
|
387 539 395.10
|
|
|
|
|
182.00
|
181.11
|
183.10
|
181.88
|
|
|
163 814 041.48
|
|
|
|
|
183.51
|
180.66
|
184.95
|
181.12
|
|
|
292 696 621.44
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
