|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
218.30
|
215.81
|
220.60
|
218.62
|
|
|
923 313 586.64
|
|
|
|
|
217.00
|
214.80
|
218.87
|
216.59
|
|
|
459 537 053.69
|
|
|
|
|
219.00
|
212.00
|
220.20
|
215.29
|
|
|
929 895 853.59
|
|
|
|
|
221.50
|
218.40
|
223.50
|
219.10
|
|
|
1 604 744 051.40
|
|
|
|
|
219.00
|
216.01
|
221.40
|
219.77
|
|
|
1 466 022 815.78
|
|
|
|
|
222.66
|
216.51
|
222.66
|
217.19
|
|
|
1 668 103 686.91
|
|
|
|
|
224.90
|
215.14
|
224.90
|
221.05
|
|
|
3 197 053 444.65
|
|
|
|
|
198.90
|
197.80
|
208.90
|
206.32
|
|
|
2 913 643 406.16
|
|
|
|
|
192.00
|
191.20
|
194.90
|
194.10
|
|
|
487 648 687.80
|
|
|
|
|
195.48
|
193.10
|
198.39
|
193.46
|
|
|
617 626 466.88
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
