|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
212.25
|
210.00
|
213.98
|
211.86
|
|
|
537 964 233.84
|
|
|
|
|
216.00
|
210.73
|
217.24
|
211.64
|
|
|
621 431 336.24
|
|
|
|
|
210.00
|
209.00
|
215.00
|
213.69
|
|
|
975 979 926.30
|
|
|
|
|
213.50
|
210.23
|
215.80
|
210.69
|
|
|
915 624 397.53
|
|
|
|
|
218.00
|
213.50
|
218.00
|
214.25
|
|
|
293 436 585.75
|
|
|
|
|
214.50
|
213.30
|
218.00
|
215.81
|
|
|
911 718 263.54
|
|
|
|
|
213.00
|
210.60
|
214.50
|
213.66
|
|
|
948 088 901.52
|
|
|
|
|
216.48
|
212.66
|
216.48
|
213.02
|
|
|
424 288 123.52
|
|
|
|
|
219.00
|
216.50
|
221.50
|
217.01
|
|
|
883 291 679.81
|
|
|
|
|
219.45
|
216.12
|
219.45
|
218.03
|
|
|
522 572 341.73
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
