|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
179.99
|
176.00
|
181.00
|
179.03
|
|
|
563 595 391.50
|
|
|
|
|
181.00
|
179.50
|
183.84
|
180.84
|
|
|
494 869 383.36
|
|
|
|
|
181.00
|
179.76
|
183.00
|
180.08
|
|
|
390 912 081.52
|
|
|
|
|
186.60
|
180.02
|
188.90
|
180.50
|
|
|
962 671 660.50
|
|
|
|
|
185.00
|
185.00
|
188.53
|
186.62
|
|
|
479 026 853.34
|
|
|
|
|
188.99
|
187.20
|
193.45
|
190.31
|
|
|
1 330 790 823.43
|
|
|
|
|
193.00
|
189.05
|
198.44
|
193.41
|
|
|
2 927 564 390.52
|
|
|
|
|
183.25
|
180.52
|
193.11
|
192.46
|
|
|
2 878 457 742.10
|
|
|
|
|
174.01
|
171.60
|
176.01
|
175.55
|
|
|
558 015 518.50
|
|
|
|
|
180.01
|
172.00
|
184.89
|
174.85
|
|
|
1 296 214 455.90
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
