|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
184.70
|
183.50
|
190.80
|
189.90
|
|
|
552 333 265.20
|
|
|
|
|
189.90
|
184.00
|
189.90
|
184.76
|
|
|
347 356 744.68
|
|
|
|
|
178.62
|
176.00
|
195.00
|
192.19
|
|
|
814 451 442.79
|
|
|
|
|
184.67
|
184.67
|
194.00
|
184.67
|
|
|
1 199 131 191.91
|
|
|
|
|
203.50
|
203.00
|
209.98
|
205.19
|
|
|
436 983 909.45
|
|
|
|
|
198.94
|
196.00
|
210.00
|
209.02
|
|
|
1 207 780 893.06
|
|
|
|
|
215.00
|
195.17
|
215.00
|
198.72
|
|
|
633 612 957.12
|
|
|
|
|
213.00
|
208.50
|
216.50
|
213.24
|
|
|
933 031 833.24
|
|
|
|
|
213.80
|
208.00
|
217.00
|
213.21
|
|
|
598 207 987.62
|
|
|
|
|
211.00
|
205.12
|
215.48
|
214.44
|
|
|
336 066 508.08
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
