|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
228.89
|
228.15
|
232.00
|
229.04
|
|
|
662 986 971.36
|
|
|
|
|
228.25
|
225.00
|
229.75
|
227.86
|
|
|
957 439 921.08
|
|
|
|
|
232.25
|
227.30
|
234.89
|
228.17
|
|
|
1 022 290 814.47
|
|
|
|
|
227.04
|
227.04
|
232.40
|
231.37
|
|
|
1 100 515 801.03
|
|
|
|
|
227.00
|
224.00
|
232.60
|
226.28
|
|
|
1 549 184 384.48
|
|
|
|
|
228.50
|
224.76
|
229.00
|
225.55
|
|
|
521 095 382.60
|
|
|
|
|
231.50
|
227.50
|
234.00
|
228.68
|
|
|
1 432 486 965.40
|
|
|
|
|
227.00
|
226.01
|
232.20
|
230.31
|
|
|
1 156 324 556.61
|
|
|
|
|
227.64
|
223.00
|
228.50
|
226.12
|
|
|
1 715 346 546.12
|
|
|
|
|
224.19
|
222.51
|
231.00
|
226.60
|
|
|
1 484 967 356.40
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
