|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
168.97
|
166.11
|
172.99
|
172.09
|
|
|
519 821 077.15
|
|
|
|
|
168.00
|
166.25
|
169.49
|
168.21
|
|
|
477 726 660.81
|
|
|
|
|
172.01
|
165.01
|
173.50
|
167.64
|
|
|
897 515 390.64
|
|
|
|
|
174.95
|
170.20
|
175.10
|
172.01
|
|
|
633 250 170.73
|
|
|
|
|
173.10
|
173.00
|
176.00
|
174.57
|
|
|
2 148 560 251.53
|
|
|
|
|
171.21
|
170.65
|
173.50
|
172.37
|
|
|
533 441 540.39
|
|
|
|
|
172.20
|
170.90
|
173.00
|
171.15
|
|
|
283 541 295.45
|
|
|
|
|
172.50
|
171.65
|
175.20
|
172.08
|
|
|
538 587 685.44
|
|
|
|
|
171.07
|
171.07
|
175.35
|
172.70
|
|
|
981 919 353.80
|
|
|
|
|
171.50
|
170.30
|
172.40
|
171.22
|
|
|
119 244 456.80
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
