|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
227.41
|
227.41
|
232.50
|
231.25
|
|
|
367 776 993.75
|
|
|
|
|
230.00
|
226.81
|
231.50
|
227.41
|
|
|
274 811 340.40
|
|
|
|
|
229.47
|
226.71
|
234.90
|
229.39
|
|
|
548 108 824.41
|
|
|
|
|
223.00
|
223.00
|
231.99
|
228.67
|
|
|
637 191 013.03
|
|
|
|
|
222.10
|
222.10
|
226.80
|
225.83
|
|
|
315 424 890.88
|
|
|
|
|
219.40
|
218.00
|
223.00
|
221.88
|
|
|
162 483 167.76
|
|
|
|
|
217.74
|
215.01
|
219.90
|
219.18
|
|
|
287 947 286.64
|
|
|
|
|
218.35
|
214.32
|
218.81
|
216.81
|
|
|
213 758 182.44
|
|
|
|
|
219.70
|
217.70
|
221.80
|
218.30
|
|
|
130 045 021.10
|
|
|
|
|
223.00
|
218.58
|
223.00
|
219.75
|
|
|
198 194 722.50
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
