|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
222.97
|
211.11
|
223.00
|
216.24
|
|
|
411 389 031.60
|
|
|
|
|
220.00
|
218.55
|
223.73
|
221.55
|
|
|
394 300 289.25
|
|
|
|
|
221.00
|
216.10
|
222.40
|
218.13
|
|
|
287 107 941.12
|
|
|
|
|
225.00
|
218.76
|
225.75
|
220.89
|
|
|
416 398 413.66
|
|
|
|
|
228.00
|
222.39
|
228.00
|
224.02
|
|
|
388 340 238.14
|
|
|
|
|
229.20
|
226.00
|
229.95
|
227.14
|
|
|
262 392 809.42
|
|
|
|
|
227.00
|
226.25
|
229.50
|
227.99
|
|
|
415 934 012.48
|
|
|
|
|
225.00
|
224.00
|
227.20
|
226.61
|
|
|
416 806 265.71
|
|
|
|
|
222.97
|
221.01
|
227.18
|
224.07
|
|
|
554 163 201.90
|
|
|
|
|
230.00
|
220.10
|
231.00
|
222.35
|
|
|
514 937 474.45
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
