Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
88.89
|
88.50
|
91.95
|
90.30
|
|
|
866 924 517.90
|
|
|
|
89.80
|
87.61
|
89.99
|
88.37
|
|
|
370 411 338.52
|
|
|
|
90.98
|
88.75
|
91.30
|
89.12
|
|
|
700 974 964.16
|
|
|
|
89.88
|
87.86
|
90.75
|
90.31
|
|
|
901 784 183.30
|
|
|
|
91.90
|
89.32
|
91.90
|
90.13
|
|
|
1 154 261 381.64
|
|
|
|
86.56
|
86.56
|
91.49
|
90.84
|
|
|
1 909 292 561.28
|
|
|
|
81.89
|
80.80
|
86.25
|
85.24
|
|
|
843 082 671.32
|
|
|
|
82.55
|
80.70
|
83.39
|
81.21
|
|
|
295 395 365.46
|
|
|
|
83.80
|
81.86
|
85.30
|
82.52
|
|
|
883 063 931.72
|
|
|
|
81.80
|
81.80
|
84.25
|
83.21
|
|
|
994 027 408.89
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.