|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
197.01
|
195.53
|
201.22
|
200.22
|
|
|
775 981 041.24
|
|
|
|
|
197.99
|
195.11
|
198.75
|
196.27
|
|
|
813 317 168.63
|
|
|
|
|
194.95
|
194.00
|
197.50
|
196.08
|
|
|
540 474 715.92
|
|
|
|
|
192.30
|
189.20
|
194.75
|
193.98
|
|
|
703 444 222.50
|
|
|
|
|
191.90
|
188.50
|
192.50
|
190.24
|
|
|
302 451 922.56
|
|
|
|
|
197.70
|
190.50
|
197.70
|
192.07
|
|
|
527 664 883.71
|
|
|
|
|
192.87
|
188.00
|
192.87
|
189.04
|
|
|
421 418 176.16
|
|
|
|
|
188.00
|
182.26
|
196.40
|
193.86
|
|
|
742 835 074.32
|
|
|
|
|
197.50
|
189.25
|
197.93
|
190.08
|
|
|
815 334 664.32
|
|
|
|
|
200.54
|
197.25
|
201.99
|
198.04
|
|
|
206 939 521.52
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
