|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
159.90
|
156.00
|
166.88
|
163.93
|
|
|
1 322 724 613.34
|
|
|
|
|
150.00
|
148.03
|
157.00
|
151.71
|
|
|
444 345 846.36
|
|
|
|
|
161.97
|
145.10
|
161.97
|
149.18
|
|
|
541 031 553.54
|
|
|
|
|
162.90
|
159.10
|
165.70
|
159.98
|
|
|
419 307 420.02
|
|
|
|
|
166.45
|
162.00
|
169.60
|
162.73
|
|
|
1 001 393 879.22
|
|
|
|
|
168.20
|
166.00
|
175.50
|
170.91
|
|
|
1 257 010 235.28
|
|
|
|
|
165.00
|
163.02
|
169.40
|
164.62
|
|
|
666 430 322.90
|
|
|
|
|
159.80
|
150.11
|
162.82
|
159.97
|
|
|
620 010 766.18
|
|
|
|
|
151.77
|
149.00
|
163.73
|
162.82
|
|
|
959 868 024.22
|
|
|
|
|
155.09
|
147.02
|
157.60
|
150.22
|
|
|
1 096 391 185.40
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
