|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
188.52
|
185.89
|
190.21
|
186.45
|
|
|
391 870 355.25
|
|
|
|
|
189.90
|
188.70
|
193.22
|
190.21
|
|
|
573 994 054.06
|
|
|
|
|
191.50
|
187.00
|
193.90
|
188.97
|
|
|
873 419 340.00
|
|
|
|
|
190.60
|
190.55
|
193.07
|
191.45
|
|
|
333 119 553.90
|
|
|
|
|
190.00
|
189.51
|
194.50
|
190.60
|
|
|
1 263 773 871.80
|
|
|
|
|
184.98
|
183.29
|
192.75
|
189.44
|
|
|
1 543 406 515.20
|
|
|
|
|
185.35
|
183.01
|
187.00
|
184.28
|
|
|
277 865 308.04
|
|
|
|
|
186.50
|
184.50
|
187.99
|
185.19
|
|
|
859 747 538.04
|
|
|
|
|
183.50
|
183.50
|
188.50
|
185.12
|
|
|
1 093 738 201.92
|
|
|
|
|
179.00
|
178.00
|
184.10
|
182.97
|
|
|
746 977 586.58
|
|
D. G. Khan Cement Company Limited (the 'Company') is a public company limited. The Company is principally engaged in production and sale of Clinker, Ordinary Portland and Sulphate Resistant Cement.
