|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.57
|
1.55
|
1.57
|
1.56
|
|
|
26 800.80
|
|
|
|
|
1.52
|
1.52
|
1.59
|
1.57
|
|
|
65 641.70
|
|
|
|
|
1.51
|
1.51
|
1.53
|
1.52
|
|
|
21 903.20
|
|
|
|
|
1.47
|
1.46
|
1.51
|
1.50
|
|
|
47 766.00
|
|
|
|
|
1.47
|
1.45
|
1.48
|
1.47
|
|
|
43 210.65
|
|
|
|
|
1.48
|
1.47
|
1.50
|
1.47
|
|
|
44 247.00
|
|
|
|
|
1.52
|
1.48
|
1.53
|
1.50
|
|
|
53 341.50
|
|
|
|
|
1.51
|
1.50
|
1.53
|
1.50
|
|
|
91 651.50
|
|
|
|
|
1.47
|
1.47
|
1.52
|
1.51
|
|
|
71 121.00
|
|
|
|
|
1.45
|
1.42
|
1.50
|
1.48
|
|
|
133 664.72
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.07.2025
|
10.07.2025 |
0.02105 EUR |
|
31.10.2024
|
01.11.2024 |
0.015 EUR |
|
09.07.2024
|
10.07.2024 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.02 EUR |
|
30.06.2022
|
01.07.2022 |
0.01752 EUR |
|
29.06.2021
|
30.06.2021 |
0.0175 EUR |
|
11.08.2020
|
12.08.2020 |
0.007 EUR |
|
09.07.2019
|
10.07.2019 |
0.0175 EUR |
|
10.07.2018
|
11.07.2018 |
0.02 EUR |
|
11.07.2017
|
12.07.2017 |
0.016 EUR |
Cyprus Cement PCL is a Cyprus-based company mainly engaged in the acquisition of strategic investments in companies operating in the hotel and tourism industry and in the production and marketing of cement and related activities, as well as the operation of a hotel group.
