Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.70
|
30.30
|
31.70
|
30.30
|
|
|
605 515 514.00
|
9 270.00
|
|
|
31.30
|
30.20
|
31.50
|
30.35
|
|
|
550 038 113.00
|
7 952.00
|
|
|
32.25
|
31.30
|
32.40
|
31.30
|
|
|
457 429 169.00
|
6 874.00
|
|
|
32.80
|
32.05
|
33.15
|
32.10
|
|
|
637 119 143.00
|
9 705.00
|
|
|
33.70
|
32.30
|
34.50
|
32.80
|
|
|
1 089 985 459.00
|
14 987.00
|
|
|
34.60
|
33.35
|
35.30
|
33.80
|
|
|
1 538 032 388.00
|
21 634.00
|
|
|
34.30
|
32.10
|
34.30
|
34.00
|
|
|
1 592 243 060.00
|
22 244.00
|
|
|
35.50
|
33.90
|
37.05
|
34.45
|
|
|
5 487 287 054.00
|
61 967.00
|
|
|
31.40
|
30.85
|
34.10
|
34.10
|
|
|
2 866 940 416.00
|
33 108.00
|
|
|
28.25
|
27.70
|
31.00
|
31.00
|
|
|
1 727 476 275.00
|
19 014.00
|
CyberTAN Technology Inc. develops and sells equipment for broadband network. The Company's products include Broadband Cables, DSL (Digital Subscriber Line) Routers, Wireless Access Point Routers, and ADSL (Asymmetric Digital Subscriber Line) Routers.