|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
346.00
|
307.00
|
353.00
|
324.00
|
|
|
995 627 900.00
|
|
|
|
|
368.00
|
332.00
|
368.00
|
343.00
|
|
|
1 084 528 400.00
|
|
|
|
|
360.00
|
346.00
|
387.00
|
360.00
|
|
|
1 820 355 900.00
|
|
|
|
|
345.00
|
336.00
|
375.00
|
354.00
|
|
|
1 972 296 200.00
|
|
|
|
|
338.00
|
330.00
|
393.00
|
375.00
|
|
|
3 127 899 800.00
|
|
|
|
|
316.00
|
310.00
|
360.00
|
345.00
|
|
|
1 854 057 300.00
|
|
|
|
|
347.00
|
329.00
|
370.00
|
345.00
|
|
|
2 339 696 000.00
|
|
|
|
|
435.00
|
291.00
|
451.00
|
375.00
|
|
|
8 545 676 300.00
|
|
|
|
|
320.00
|
308.00
|
371.00
|
371.00
|
|
|
6 701 638 900.00
|
|
|
|
|
209.00
|
204.00
|
291.00
|
291.00
|
|
|
2 169 194 000.00
|
|
CyberStep Inc engages in the development and publication of interactive entertainment that includes online games, content and related products.
