|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
195.00
|
165.00
|
208.00
|
188.00
|
|
|
1 120 197 000.00
|
|
|
|
|
210.00
|
192.00
|
212.00
|
198.00
|
|
|
404 588 900.00
|
|
|
|
|
219.00
|
211.00
|
222.00
|
214.00
|
|
|
258 953 100.00
|
|
|
|
|
220.00
|
213.00
|
225.00
|
221.00
|
|
|
320 082 200.00
|
|
|
|
|
238.00
|
221.00
|
238.00
|
224.00
|
|
|
641 693 400.00
|
|
|
|
|
217.00
|
215.00
|
245.00
|
243.00
|
|
|
958 279 700.00
|
|
|
|
|
235.00
|
213.00
|
235.00
|
223.00
|
|
|
531 858 300.00
|
|
|
|
|
240.00
|
216.00
|
260.00
|
235.00
|
|
|
1 495 039 900.00
|
|
|
|
|
240.00
|
221.00
|
245.00
|
240.00
|
|
|
1 864 138 500.00
|
|
|
|
|
222.00
|
205.00
|
231.00
|
228.00
|
|
|
1 055 711 400.00
|
|
CyberStep Inc engages in the development and publication of interactive entertainment that includes online games, content and related products.
