|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
188.00
|
180.00
|
192.00
|
184.00
|
|
|
66 594 300.00
|
|
|
|
|
192.00
|
187.00
|
194.00
|
188.00
|
|
|
71 296 300.00
|
|
|
|
|
194.00
|
192.00
|
202.00
|
194.00
|
|
|
110 340 700.00
|
|
|
|
|
197.00
|
187.00
|
203.00
|
190.00
|
|
|
148 746 400.00
|
|
|
|
|
190.00
|
189.00
|
208.00
|
205.00
|
|
|
148 034 500.00
|
|
|
|
|
192.00
|
192.00
|
204.00
|
193.00
|
|
|
168 288 300.00
|
|
|
|
|
186.00
|
182.00
|
197.00
|
192.00
|
|
|
118 957 500.00
|
|
|
|
|
186.00
|
179.00
|
189.00
|
184.00
|
|
|
112 286 800.00
|
|
|
|
|
178.00
|
177.00
|
185.00
|
183.00
|
|
|
190 047 700.00
|
|
|
|
|
191.00
|
175.00
|
191.00
|
182.00
|
|
|
215 505 500.00
|
|
CyberStep Inc engages in the development and publication of interactive entertainment that includes online games, content and related products.
