|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
172.00
|
170.00
|
183.00
|
176.00
|
|
|
318 562 500.00
|
|
|
|
|
178.00
|
167.00
|
188.00
|
169.00
|
|
|
315 451 100.00
|
|
|
|
|
178.00
|
173.00
|
185.00
|
178.00
|
|
|
265 029 000.00
|
|
|
|
|
194.00
|
167.00
|
194.00
|
183.00
|
|
|
519 138 000.00
|
|
|
|
|
204.00
|
185.00
|
205.00
|
192.00
|
|
|
440 426 300.00
|
|
|
|
|
210.00
|
197.00
|
225.00
|
202.00
|
|
|
780 727 100.00
|
|
|
|
|
199.00
|
188.00
|
205.00
|
202.00
|
|
|
523 118 500.00
|
|
|
|
|
212.00
|
185.00
|
214.00
|
201.00
|
|
|
1 666 474 900.00
|
|
|
|
|
284.00
|
220.00
|
285.00
|
228.00
|
|
|
2 330 354 800.00
|
|
|
|
|
325.00
|
290.00
|
328.00
|
300.00
|
|
|
1 370 204 000.00
|
|
CyberStep Inc engages in the development and publication of interactive entertainment that includes online games, content and related products.
