|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
221.00
|
221.00
|
249.00
|
242.00
|
|
|
200 913 400.00
|
|
|
|
|
218.00
|
214.00
|
233.00
|
221.00
|
|
|
123 144 300.00
|
|
|
|
|
220.00
|
208.00
|
224.00
|
220.00
|
|
|
132 673 600.00
|
|
|
|
|
228.00
|
213.00
|
231.00
|
218.00
|
|
|
87 899 500.00
|
|
|
|
|
239.00
|
229.00
|
246.00
|
231.00
|
|
|
112 428 600.00
|
|
|
|
|
233.00
|
233.00
|
242.00
|
242.00
|
|
|
90 906 600.00
|
|
|
|
|
239.00
|
221.00
|
239.00
|
233.00
|
|
|
140 895 800.00
|
|
|
|
|
246.00
|
233.00
|
247.00
|
238.00
|
|
|
147 831 300.00
|
|
|
|
|
273.00
|
202.00
|
280.00
|
253.00
|
|
|
608 863 800.00
|
|
|
|
|
289.00
|
259.00
|
293.00
|
269.00
|
|
|
247 218 800.00
|
|
CyberStep Inc engages in the development and publication of interactive entertainment that includes online games, content and related products.
